The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -3.02 | -83.43% | 270 | 103 | 2024-05-17 | 1.25 | +1.05 | +525.00% | 1,275 | 3,854 |
| 1.50 | -3.50 | -70.00% | 213 | 30 | 2024-06-21 | 1.85 | +1.30 | +236.36% | 411 | 1,802 |
| 1.80 | -3.10 | -63.27% | 48 | 128 | 2024-07-19 | 2.25 | +1.25 | +125.00% | 226 | 110 |
| 2.65 | -1.15 | -30.26% | 590 | 37 | 2024-09-20 | 2.60 | +1.53 | +142.99% | 9 | 139 |
| 4.68 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.50 | +0.50 | +25.00% | 10 | 595 |
| 3.59 | -2.81 | -43.91% | 4 | 21 | 2024-12-20 | 3.15 | +0.45 | +16.67% | 7 | 110 |
| 3.60 | -3.10 | -46.27% | 31 | 79 | 2025-01-17 | 3.80 | +1.70 | +80.95% | 6 | 274 |
| 5.50 | -2.80 | -33.73% | 114 | 32 | 2026-01-16 | 4.50 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. All rights reserved.