Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 32.50 | 0.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 180 |
19.01 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 10 | 50 |
19.30 | 0.00 | - | 2 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 43 |
14.34 | 0.00 | - | 1 | 0 | 42.50 | 0.51 | 0.00 | - | 1 | 31 |
15.07 | 0.00 | - | - | 3 | 45.00 | 0.10 | 0.00 | - | 2 | 132 |
11.80 | 0.00 | - | 2 | 0 | 47.50 | 0.01 | -0.09 | -90.00% | 4 | 63 |
8.40 | 0.00 | - | 95 | 0 | 50.00 | 0.01 | -0.04 | -80.00% | 7 | 275 |
6.80 | 0.00 | - | 2,510 | 0 | 52.50 | 0.05 | 0.00 | - | 5 | 724 |
1.25 | 0.00 | - | 20 | 51 | 55.00 | 0.13 | -0.02 | -13.33% | 14 | 837 |
0.05 | -0.10 | -66.67% | 21 | 183 | 57.50 | 0.93 | -0.42 | -31.11% | 102 | 549 |
0.05 | +0.03 | +150.00% | 144 | 2,654 | 60.00 | 3.34 | -0.51 | -13.25% | 14 | 509 |
0.05 | 0.00 | - | 360 | 2,683 | 62.50 | 3.50 | 0.00 | - | 5 | 68 |
0.06 | +0.01 | +20.00% | 25 | 2,980 | 65.00 | 5.86 | 0.00 | - | 100 | 0 |
0.05 | 0.00 | - | 13 | 453 | 67.50 | 6.34 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 83 | 1,928 | 70.00 | 6.10 | 0.00 | - | 14 | 0 |
0.15 | 0.00 | - | 20 | 30 | 72.50 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |