The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 51.42% |
| TD241220C00080000 | 2024-01-25 11:58AM EDT | 2024-12-20 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 32.89% |
| TD250117C00080000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD260116C00080000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 2024-09-20 | 16.50 | 17.30 | 21.30 | 0.00 | - | - | 14 | 0.00% |
| TD241220P00080000 | 2023-12-20 11:01AM EDT | 2024-12-20 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 29.33% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 2025-01-17 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 20.95% |
© 2024 Yahoo. All rights reserved.