The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00067500 | 2024-05-21 1:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 151 | 1,152 | 38.28% |
| TD240719C00067500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 3,296 | 32.03% |
| TD240920C00067500 | 2024-05-14 3:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 102 | 27.95% |
| TD241018C00067500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.05 | 0.00 | - | 2 | 62 | 37.20% |
| TD241220C00067500 | 2024-05-20 1:14PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 89 | 16.97% |
| TD250117C00067500 | 2024-05-20 1:58PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 11,628 | 16.53% |
| TD260116C00067500 | 2024-05-15 1:07PM EDT | 2026-01-16 | 2.00 | 1.35 | 1.90 | 0.00 | - | 2 | 333 | 17.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 2024-06-21 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 2024-09-20 | 7.97 | 6.80 | 9.10 | 0.00 | - | 1 | 10 | 0.00% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 2024-12-20 | 9.00 | 9.00 | 11.70 | 0.00 | - | 1 | 8 | 23.93% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 2025-01-17 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.