The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 45.90% |
| TD240621C00062500 | 2024-05-08 12:24PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 2 | 734 | 21.58% |
| TD240719C00062500 | 2024-05-07 9:44AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 997 | 18.21% |
| TD240920C00062500 | 2024-05-07 2:44PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 30 | 226 | 18.60% |
| TD241018C00062500 | 2024-05-07 10:56AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | -0.03 | -4.76% | 3 | 542 | 18.40% |
| TD241220C00062500 | 2024-05-08 11:56AM EDT | 2024-12-20 | 0.95 | 1.05 | 1.20 | -0.10 | -9.52% | 2 | 143 | 18.98% |
| TD250117C00062500 | 2024-05-07 10:08AM EDT | 2025-01-17 | 1.07 | 1.15 | 1.30 | -0.03 | -2.73% | 10 | 2,849 | 18.57% |
| TD260116C00062500 | 2024-05-07 11:13AM EDT | 2026-01-16 | 2.95 | 2.85 | 3.10 | 0.00 | - | 1 | 238 | 18.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 4.90 | 8.00 | 0.00 | - | 1 | 5 | 47.66% |
| TD240719P00062500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.00 | 6.50 | 6.90 | 0.00 | - | 10 | 32 | 22.61% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 6.70 | 7.10 | 0.00 | - | 3 | 16 | 18.90% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 6.90 | 7.20 | 0.00 | - | 12 | 17 | 18.19% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 7.10 | 7.60 | 0.00 | - | 1 | 360 | 18.48% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 7.20 | 7.60 | 0.00 | - | 5 | 221 | 17.43% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 8.70 | 9.30 | 0.00 | - | 1 | 72 | 17.83% |
© 2024 Yahoo. All rights reserved.