Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.56+1.55 (+2.82%)
At close: 04:00PM EDT
56.55 -0.01 (-0.02%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621C000600002024-05-24 3:50PM EDT2024-06-210.110.100.15+0.02+22.22%421,23417.73%
TD240719C000600002024-05-24 3:45PM EDT2024-07-190.260.250.35+0.16+160.00%3369016.33%
TD240920C000600002024-05-24 1:37PM EDT2024-09-200.850.851.00+0.30+54.55%2353717.60%
TD241018C000600002024-05-24 11:52AM EDT2024-10-181.101.051.20+0.20+22.22%1414917.42%
TD241220C000600002024-05-22 9:41AM EDT2024-12-201.851.401.800.00-213518.38%
TD250117C000600002024-05-24 9:39AM EDT2025-01-171.851.751.90+0.50+37.04%4062417.85%
TD260116C000600002024-05-24 9:30AM EDT2026-01-163.303.404.10+0.05+1.54%2052918.99%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621P000600002024-05-24 12:36PM EDT2024-06-213.643.205.50+0.14+4.00%23855.66%
TD240719P000600002024-05-24 11:21AM EDT2024-07-193.802.554.30+0.15+4.11%128723.93%
TD240920P000600002024-05-21 10:12AM EDT2024-09-203.794.104.900.00-114221.63%
TD241018P000600002024-05-23 11:02AM EDT2024-10-185.504.405.800.00-12126.15%
TD241220P000600002024-05-22 10:39AM EDT2024-12-205.004.605.300.00-117218.79%
TD250117P000600002024-05-22 12:35PM EDT2025-01-175.204.305.400.00-785218.23%
TD260116P000600002024-05-21 2:28PM EDT2026-01-167.006.407.900.00-535620.28%