The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00060000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 901 | 24.61% |
| TD240621C00060000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.40 | +0.13 | +52.00% | 12 | 756 | 19.19% |
| TD240719C00060000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.09 | +19.57% | 3 | 213 | 16.99% |
| TD240920C00060000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | +0.15 | +14.29% | 1 | 301 | 18.85% |
| TD241018C00060000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 1.43 | 1.35 | 1.45 | +0.13 | +10.00% | 1 | 132 | 18.24% |
| TD241220C00060000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 1.75 | 1.90 | 2.05 | 0.00 | - | 1 | 128 | 19.08% |
| TD250117C00060000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 2.05 | 2.05 | 2.20 | +0.10 | +5.13% | 20 | 527 | 18.82% |
| TD260116C00060000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 3.90 | 4.00 | 4.30 | 0.00 | - | 35 | 521 | 19.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00060000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 3.30 | 1.55 | 5.40 | 0.00 | - | 130 | 46 | 100.29% |
| TD240621P00060000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 3.62 | 3.30 | 3.60 | -0.38 | -9.50% | 4 | 311 | 15.58% |
| TD240719P00060000 | 2024-05-06 11:56AM EDT | 2024-07-19 | 5.19 | 3.80 | 4.10 | 0.00 | - | 24 | 280 | 19.17% |
| TD240920P00060000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 4.37 | 4.20 | 6.30 | -0.93 | -17.55% | 1 | 142 | 31.32% |
| TD241018P00060000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 6.01 | 4.50 | 5.40 | 0.00 | - | 3 | 22 | 22.30% |
| TD241220P00060000 | 2024-04-29 2:29PM EDT | 2024-12-20 | 3.64 | 3.20 | 7.10 | 0.00 | - | 1 | 179 | 28.76% |
| TD250117P00060000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 5.60 | 5.10 | 5.30 | 0.00 | - | 3 | 830 | 17.29% |
| TD260116P00060000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 7.40 | 6.80 | 7.30 | 0.00 | - | 2 | 361 | 18.07% |
© 2024 Yahoo. All rights reserved.