The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,107 | 2,266 | 6.25% |
| TD240621C00057500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 73 | 367 | 3.13% |
| TD240719C00057500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 229 | 3.13% |
| TD240920C00057500 | 2024-05-06 12:41PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 989 | 1.56% |
| TD241018C00057500 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 1.56% |
| TD241220C00057500 | 2024-05-06 2:07PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TD250117C00057500 | 2024-05-06 3:54PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 85 | 1.56% |
| TD260116C00057500 | 2024-05-06 3:52PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-05-06 2:41PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 814 | 0.00% |
| TD240621P00057500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 79 | 685 | 0.00% |
| TD240719P00057500 | 2024-05-03 11:05AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 0.00% |
| TD240920P00057500 | 2024-05-06 3:51PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 318 | 0.00% |
| TD241018P00057500 | 2024-05-06 12:55PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| TD241220P00057500 | 2024-05-06 11:06AM EDT | 2024-12-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD250117P00057500 | 2024-05-06 3:04PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.