The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00055000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TD240719C00055000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TD240920C00055000 | 2024-05-17 1:53PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TD241018C00055000 | 2024-05-14 11:16AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241220C00055000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD250117C00055000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD260116C00055000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6,099 | 0 | 3.13% |
| TD240719P00055000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TD240920P00055000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TD241018P00055000 | 2024-05-20 10:46AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TD241220P00055000 | 2024-05-20 12:05PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TD250117P00055000 | 2024-05-14 11:43AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TD260116P00055000 | 2024-05-14 1:00PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.