The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 2024-05-17 | 4.10 | 5.20 | 9.00 | 0.00 | - | - | 20 | 89.84% |
| TD240621C00052500 | 2024-03-06 11:09AM EDT | 2024-06-21 | 7.90 | 5.10 | 7.30 | 0.00 | - | 2 | 12 | 28.37% |
| TD240719C00052500 | 2024-04-24 11:13AM EDT | 2024-07-19 | 6.80 | 5.80 | 9.80 | 0.00 | - | 6 | 13 | 53.56% |
| TD240920C00052500 | 2024-04-23 9:59AM EDT | 2024-09-20 | 7.50 | 7.80 | 8.10 | 0.00 | - | 19 | 46 | 26.05% |
| TD241018C00052500 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.70 | 8.00 | 8.30 | 0.00 | - | 11 | 10 | 25.56% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 6.90 | 9.40 | 0.00 | - | 15 | 16 | 29.27% |
| TD250117C00052500 | 2024-04-22 12:37PM EDT | 2025-01-17 | 8.00 | 6.60 | 8.90 | 0.00 | - | 3 | 19 | 24.61% |
| TD260116C00052500 | 2024-03-07 1:43PM EDT | 2026-01-16 | 10.40 | 9.40 | 10.00 | 0.00 | - | 10 | 10 | 20.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2,162 | 2,181 | 35.16% |
| TD240621P00052500 | 2024-04-22 12:06PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 135 | 23.05% |
| TD240719P00052500 | 2024-04-18 3:08PM EDT | 2024-07-19 | 0.75 | 0.30 | 0.35 | 0.00 | - | 32 | 48 | 21.92% |
| TD240920P00052500 | 2024-04-26 2:01PM EDT | 2024-09-20 | 0.67 | 0.55 | 0.75 | -0.13 | -16.25% | 1 | 90 | 21.39% |
| TD241018P00052500 | 2024-04-19 11:14AM EDT | 2024-10-18 | 1.25 | 0.80 | 0.95 | 0.00 | - | 32 | 515 | 21.50% |
| TD241220P00052500 | 2024-03-05 3:56PM EDT | 2024-12-20 | 1.50 | 0.25 | 1.70 | 0.00 | - | 1 | 60 | 23.89% |
| TD250117P00052500 | 2024-04-22 11:44AM EDT | 2025-01-17 | 1.80 | 1.30 | 1.55 | 0.00 | - | 1 | 444 | 21.61% |
| TD260116P00052500 | 2024-04-24 10:03AM EDT | 2026-01-16 | 3.20 | 2.90 | 3.20 | 0.00 | - | 2 | 8 | 20.66% |
© 2024 Yahoo. All rights reserved.