The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 6.00 | 4.70 | 7.70 | 0.00 | - | 51 | 55 | 108.79% |
| TD240621C00050000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 6.70 | 6.80 | 7.70 | 0.00 | - | 2 | 18 | 46.92% |
| TD240719C00050000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 6.00 | 5.30 | 8.90 | 0.00 | - | 5 | 5 | 52.34% |
| TD240920C00050000 | 2024-05-08 1:59PM EDT | 2024-09-20 | 7.42 | 7.40 | 7.60 | +0.32 | +4.51% | 1 | 13 | 25.51% |
| TD241018C00050000 | 2024-05-06 12:04PM EDT | 2024-10-18 | 6.80 | 7.50 | 7.80 | 0.00 | - | 1 | 6 | 25.10% |
| TD241220C00050000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 7.20 | 6.80 | 8.20 | 0.00 | - | 2 | 14 | 24.37% |
| TD250117C00050000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 6.80 | 6.50 | 8.30 | 0.00 | - | 42 | 76 | 23.67% |
| TD260116C00050000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 8.00 | 7.00 | 9.80 | 0.00 | - | 7 | 28 | 21.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 447 | 46.29% |
| TD240621P00050000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 51 | 334 | 25.00% |
| TD240719P00050000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 772 | 23.29% |
| TD240920P00050000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 274 | 21.14% |
| TD241018P00050000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.20 | 0.70 | 0.85 | 0.00 | - | 22 | 120 | 21.92% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 1.05 | 1.15 | 0.00 | - | 21 | 236 | 21.08% |
| TD250117P00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.35 | 0.00 | - | 2 | 623 | 21.36% |
| TD260116P00050000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.10 | 0.00 | - | 20 | 69 | 21.16% |
© 2024 Yahoo. All rights reserved.