The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00045000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 11.53 | 10.10 | 14.00 | 0.00 | - | 2 | 6 | 51.27% |
| TD240920C00045000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 11.30 | 10.30 | 12.60 | 0.00 | - | 2 | 5 | 36.84% |
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 2024-12-20 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 66.66% |
| TD250117C00045000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 12.63 | 10.40 | 14.30 | 0.00 | - | 1 | 117 | 41.46% |
| TD260116C00045000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 12.38 | 10.70 | 15.50 | 0.00 | - | 1 | 51 | 31.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00045000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 2 | 21 | 40.23% |
| TD240719P00045000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 6 | 39.50% |
| TD240920P00045000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 138 | 37.01% |
| TD241018P00045000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 0.55 | 0.20 | 0.55 | 0.00 | - | 1 | 6 | 30.40% |
| TD241220P00045000 | 2024-05-16 1:38PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 248 | 24.10% |
| TD250117P00045000 | 2024-05-13 9:31AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 486 | 24.59% |
| TD260116P00045000 | 2024-05-13 9:31AM EDT | 2026-01-16 | 1.38 | 0.00 | 2.00 | 0.00 | - | 2 | 25 | 23.95% |
© 2024 Yahoo. All rights reserved.