The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 2024-07-19 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 116.58% |
| TD250117C00040000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 15.35 | 15.30 | 19.50 | 0.00 | - | 1 | 45 | 54.47% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 16.09 | 16.50 | 18.50 | 0.00 | - | 1 | 24 | 28.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.63% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 2024-12-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 34.94% |
| TD250117P00040000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 183 | 35.77% |
| TD260116P00040000 | 2024-05-13 9:31AM EDT | 2026-01-16 | 0.73 | 0.85 | 1.15 | 0.00 | - | 2 | 116 | 25.76% |
© 2024 Yahoo. All rights reserved.