The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 27.70 | 24.50 | 29.30 | 0.00 | - | 3 | 6 | 77.76% |
| TD260116C00030000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 29.69 | 25.00 | 30.00 | 0.00 | - | 3 | 2 | 54.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 83.59% |
| TD240719P00030000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 62.89% |
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 51.56% |
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 49.71% |
| TD250117P00030000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 648 | 38.57% |
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 33.11% |
© 2024 Yahoo. All rights reserved.