Canada markets close in 5 hours 51 minutes

TC Unterhaltungselektronik AG (TCU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.8800+0.0250 (+2.92%)
As of 08:10AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 20210.88000.88000.88000.88000.8800110
Dec. 01, 20210.85500.85500.85500.85500.8550-
Nov. 30, 20210.82000.82000.82000.82000.8200-
Nov. 29, 20210.83000.90000.83000.90000.9000110
Nov. 26, 20210.83000.83000.83000.83000.8300-
Nov. 25, 20210.85000.85000.85000.85000.8500-
Nov. 24, 20210.84000.84000.84000.84000.8400-
Nov. 23, 20210.91000.91000.89000.89000.89002,500
Nov. 22, 20210.91000.91000.91000.91000.9100-
Nov. 19, 20210.90500.90500.90500.90500.9050-
Nov. 18, 20210.87000.87000.87000.87000.8700-
Nov. 17, 20210.94000.94000.94000.94000.94001,050
Nov. 16, 20210.95000.95000.95000.95000.9500-
Nov. 15, 20210.94000.94000.94000.94000.9400-
Nov. 12, 20210.94000.94000.94000.94000.9400-
Nov. 11, 20210.94000.94000.94000.94000.9400-
Nov. 10, 20210.94000.94000.94000.94000.9400-
Nov. 09, 20210.94000.94000.94000.94000.9400-
Nov. 08, 20210.94000.94000.94000.94000.940050
Nov. 05, 20210.94000.94000.94000.94000.9400-
Nov. 04, 20210.95000.95000.95000.95000.9500-
Nov. 03, 20211.02001.02001.02001.02001.0200-
Nov. 02, 20210.99500.99500.99500.99500.9950-
Nov. 01, 20210.97500.97500.97500.97500.9750-
Oct. 29, 20210.96500.96500.96500.96500.9650-
Oct. 28, 20210.96500.96500.96500.96500.9650-
Oct. 27, 20210.97500.97500.97500.97500.9750-
Oct. 26, 20210.97500.97500.97500.97500.9750-
Oct. 25, 20210.97000.97000.97000.97000.9700-
Oct. 22, 20210.97500.97500.97500.97500.9750-
Oct. 21, 20210.96500.96500.96500.96500.9650-
Oct. 20, 20210.96500.96500.96500.96500.9650-
Oct. 19, 20210.97500.97500.97500.97500.9750-
Oct. 18, 20211.02001.02001.02001.02001.0200100
Oct. 15, 20211.01001.01001.01001.01001.0100-
Oct. 14, 20210.97500.97500.97500.97500.9750-
Oct. 13, 20210.95000.95000.95000.95000.9500-
Oct. 12, 20210.92000.92000.92000.92000.9200-
Oct. 11, 20210.92001.01000.92001.01001.010010
Oct. 08, 20211.09001.09000.90000.90000.90001,000
Oct. 07, 20211.07001.17001.07001.17001.170020
Oct. 06, 20210.75501.10000.75501.10001.10003,829
Oct. 05, 20210.80500.80500.76500.76500.76501,700
Oct. 04, 20211.05001.05001.05001.05001.0500-
Oct. 01, 20211.03001.03001.03001.03001.0300-
Sep. 30, 20211.05001.05001.05001.05001.0500-
Sep. 29, 20211.02001.02001.02001.02001.0200-
Sep. 28, 20211.03001.10001.03001.10001.100010
Sep. 27, 20211.02001.02001.02001.02001.0200-
Sep. 24, 20211.00001.00001.00001.00001.0000-
Sep. 23, 20210.98500.98500.98500.98500.98504
Sep. 22, 20210.96000.96000.96000.96000.9600-
Sep. 21, 20210.93000.93000.93000.93000.9300-
Sep. 20, 20210.93000.93000.93000.93000.9300-
Sep. 17, 20210.96500.96500.96500.96500.9650-
Sep. 16, 20210.94001.00000.94001.00001.0000500
Sep. 15, 20210.93000.93000.93000.93000.9300-
Sep. 14, 20210.97000.99500.97000.97500.9750260
Sep. 13, 20210.95500.95500.95500.95500.9550-
Sep. 10, 20210.94000.94000.94000.94000.9400-
Sep. 09, 20210.93000.93000.93000.93000.9300-
Sep. 08, 20210.94000.94000.93000.93000.9300100
Sep. 07, 20210.94000.94000.94000.94000.9400-
Sep. 06, 20210.92000.97000.92000.97000.97001,203
Sep. 03, 20210.95000.95000.92000.92000.9200500
Sep. 02, 20210.93000.93000.93000.93000.9300-
Sep. 01, 20210.93000.93000.93000.93000.9300-
Aug. 31, 20210.92000.93000.92000.93000.9300100
Aug. 30, 20210.90000.90500.90000.90500.90503
Aug. 27, 20210.88500.90000.88500.90000.90002,000
Aug. 26, 20210.92000.92000.92000.92000.9200-
Aug. 25, 20210.91000.91000.91000.91000.9100-
Aug. 24, 20210.89000.90000.89000.90000.90001,369
Aug. 23, 20210.91000.91000.91000.91000.9100-
Aug. 20, 20210.88500.88500.88500.88500.8850-
Aug. 19, 20210.88000.96000.88000.96000.9600500
Aug. 18, 20210.87500.87500.87500.87500.8750100
Aug. 17, 20210.89500.90000.89500.90000.90001,696
Aug. 16, 20210.90000.90000.90000.90000.90001,000
Aug. 13, 20210.90000.90000.90000.90000.9000-
Aug. 12, 20210.90000.90000.90000.90000.9000-
Aug. 11, 20210.90000.90500.90000.90500.905015
Aug. 10, 20210.90000.96500.90000.96500.9650250
Aug. 09, 20210.90000.90000.90000.90000.9000500
Aug. 06, 20210.89000.89000.89000.89000.8900-
Aug. 05, 20210.87000.91500.87000.91500.91502,685
Aug. 04, 20210.86500.86500.86500.86500.8650-
Aug. 03, 20210.86000.91000.86000.91000.9100366
Aug. 02, 20210.86000.86000.86000.86000.8600-
Jul. 30, 20210.84500.91000.84500.91000.9100795
Jul. 29, 20210.85500.91000.85500.91000.91004,500
Jul. 28, 20210.90000.90000.80000.85000.85002,500
Jul. 27, 20210.89500.89500.89500.89500.8950-
Jul. 26, 20210.88000.88500.88000.88500.8850200
Jul. 23, 20210.76000.95500.76000.95500.95503,554
Jul. 22, 20210.93000.93000.71500.90000.90009,259
Jul. 21, 20210.59500.93000.40000.93000.930092,855
Jul. 20, 20210.77000.78000.72000.72000.72008,028
Jul. 19, 20210.76500.76500.76500.76500.7650-
Jul. 16, 20210.76000.76000.76000.76000.7600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...