Canada markets open in 4 hours 43 minutes

TC Unterhaltungselektronik AG (TCU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.50000.0000 (0.00%)
As of 08:04AM CET. Market open.
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.50000.50000.50000.50000.5000400
Feb 07, 20230.50000.50000.50000.50000.5000-
Feb 06, 20230.50000.50000.50000.50000.5000-
Feb 03, 20230.21000.21000.21000.21000.2100-
Feb 02, 20230.21000.21000.21000.21000.2100-
Feb 01, 20230.21000.21000.21000.21000.2100-
Jan 31, 20230.21000.21000.21000.21000.2100-
Jan 30, 20230.21000.21000.21000.21000.2100-
Jan 27, 20230.21000.21000.21000.21000.2100-
Jan 26, 20230.21000.21000.21000.21000.2100-
Jan 25, 20230.21000.21000.21000.21000.2100-
Jan 24, 20230.21000.21000.21000.21000.2100-
Jan 23, 20230.21000.21000.21000.21000.2100-
Jan 20, 20230.21000.21000.21000.21000.2100-
Jan 19, 20230.21000.21000.21000.21000.2100-
Jan 18, 20230.21000.21000.21000.21000.2100-
Jan 17, 20230.21000.21000.21000.21000.2100-
Jan 16, 20230.25000.25000.25000.25000.2500-
Jan 13, 20230.21000.21000.21000.21000.2100-
Jan 12, 20230.21000.21000.21000.21000.2100-
Jan 11, 20230.21000.21000.21000.21000.2100-
Jan 10, 20230.21000.21000.21000.21000.2100-
Jan 09, 20230.21000.21000.21000.21000.2100-
Jan 06, 20230.21000.21000.21000.21000.2100-
Jan 05, 20230.21000.21000.21000.21000.2100-
Jan 04, 20230.21000.21000.21000.21000.2100-
Jan 03, 20230.21000.21000.21000.21000.2100-
Jan 02, 20230.21000.21000.21000.21000.2100-
Dec 30, 20220.21000.21000.21000.21000.2100-
Dec 29, 20220.21000.21000.21000.21000.2100-
Dec 28, 20220.21000.21000.21000.21000.2100-
Dec 27, 20220.21000.21000.21000.21000.2100-
Dec 23, 20220.21000.21000.21000.21000.2100-
Dec 22, 20220.21000.21000.21000.21000.2100-
Dec 21, 20220.21000.21000.21000.21000.2100-
Dec 20, 20220.21000.21000.21000.21000.2100-
Dec 19, 20220.21000.21000.21000.21000.2100-
Dec 16, 20220.21000.21000.21000.21000.2100-
Dec 15, 20220.21000.21000.21000.21000.2100-
Dec 14, 20220.21000.21000.21000.21000.2100-
Dec 13, 20220.21000.21000.21000.21000.2100-
Dec 12, 20220.21000.21000.21000.21000.2100-
Dec 09, 20220.21000.21000.21000.21000.2100-
Dec 08, 20220.20000.20000.20000.20000.2000-
Dec 07, 20220.21000.21000.21000.21000.2100-
Dec 06, 20220.35000.35000.35000.35000.3500-
Dec 05, 20220.21000.35000.21000.35000.3500400
Dec 02, 20220.20000.20000.20000.20000.2000-
Dec 01, 20220.20000.40000.20000.40000.40001,000
Nov 30, 20220.20000.20000.20000.20000.2000-
Nov 29, 20220.20000.21000.20000.21000.210010
Nov 28, 20220.20000.20000.20000.20000.2000-
Nov 25, 20220.20000.20000.20000.20000.2000-
Nov 24, 20220.20000.20000.20000.20000.2000-
Nov 23, 20220.12000.12000.12000.12000.1200-
Nov 22, 20220.10200.10200.10200.10200.1020-
Nov 21, 20220.40000.40000.40000.40000.4000-
Nov 18, 20220.40000.40000.40000.40000.4000-
Nov 17, 20220.40000.40000.40000.40000.4000-
Nov 16, 20220.40000.40000.40000.40000.4000-
Nov 15, 20220.40000.40000.40000.40000.4000-
Nov 14, 20220.40000.40000.40000.40000.4000-
Nov 11, 20220.40000.40000.40000.40000.4000-
Nov 10, 20220.40000.40000.40000.40000.4000-
Nov 09, 20220.40000.40000.40000.40000.4000-
Nov 08, 20220.40000.40000.40000.40000.4000-
Nov 07, 20220.40000.40000.40000.40000.4000-
Nov 04, 20220.40000.40000.40000.40000.4000-
Nov 03, 20220.40000.40000.40000.40000.4000-
Nov 02, 20220.40000.40000.40000.40000.4000-
Nov 01, 20220.40000.40000.40000.40000.4000-
Oct 31, 20220.40000.40000.40000.40000.4000-
Oct 28, 20220.40000.40000.40000.40000.4000-
Oct 27, 20220.40000.40000.40000.40000.4000-
Oct 26, 20220.40000.40000.40000.40000.4000-
Oct 25, 20220.40000.40000.40000.40000.4000-
Oct 24, 20220.40000.40000.40000.40000.4000-
Oct 21, 20220.40000.40000.40000.40000.4000-
Oct 20, 20220.40000.40000.40000.40000.4000-
Oct 19, 20220.40000.40000.40000.40000.4000-
Oct 18, 20220.40000.40000.40000.40000.4000-
Oct 17, 20220.40000.40000.40000.40000.4000-
Oct 14, 20220.40000.40000.40000.40000.4000-
Oct 13, 20220.40000.40000.40000.40000.4000-
Oct 12, 20220.40000.40000.40000.40000.4000-
Oct 11, 20220.40000.40000.40000.40000.4000-
Oct 10, 20220.40000.40000.40000.40000.4000-
Oct 07, 20220.40000.40000.40000.40000.4000-
Oct 06, 20220.40000.40000.40000.40000.4000-
Oct 05, 20220.40000.40000.40000.40000.4000-
Oct 04, 20220.40000.40000.40000.40000.4000-
Oct 03, 20220.40000.40000.40000.40000.4000-
Sept 30, 20220.42000.42000.42000.42000.4200-
Sept 29, 20220.42000.42000.42000.42000.4200-
Sept 28, 20220.42000.42000.42000.42000.4200-
Sept 27, 20220.42000.42000.42000.42000.4200-
Sept 26, 20220.42000.42000.42000.42000.4200-
Sept 23, 20220.42000.42000.42000.42000.4200-
Sept 22, 20220.42000.42200.42000.42200.422020
Sept 21, 20220.42000.42000.42000.42000.4200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...