Canada markets open in 3 hours 26 minutes

TC Unterhaltungselektronik AG (TCU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.10000.0000 (0.00%)
As of 08:06AM CET. Market open.
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 20240.10000.10000.10000.10000.100020
Feb 28, 20240.10000.10000.10000.10000.1000-
Feb 27, 20240.10000.10000.10000.10000.1000-
Feb 26, 20240.10000.10000.10000.10000.1000-
Feb 23, 20240.10000.10000.10000.10000.1000-
Feb 22, 20240.10000.10000.10000.10000.1000-
Feb 21, 20240.10000.10000.10000.10000.1000-
Feb 20, 20240.10000.10000.10000.10000.1000-
Feb 19, 20240.10000.10000.10000.10000.1000-
Feb 16, 20240.10000.10000.10000.10000.1000-
Feb 15, 20240.10000.10000.10000.10000.1000-
Feb 14, 20240.10000.10000.10000.10000.1000-
Feb 13, 20240.10000.10000.10000.10000.1000-
Feb 12, 20240.10000.10000.10000.10000.1000-
Feb 09, 20240.10000.10000.10000.10000.1000-
Feb 08, 20240.10000.10000.10000.10000.1000-
Feb 07, 20240.10000.10000.10000.10000.1000-
Feb 06, 20240.10000.10000.10000.10000.1000-
Feb 05, 20240.10000.10000.10000.10000.1000-
Feb 02, 20240.10000.10000.10000.10000.1000-
Feb 01, 20240.10000.10000.10000.10000.1000-
Jan 31, 20240.10000.10000.10000.10000.1000-
Jan 30, 20240.10000.10000.10000.10000.1000-
Jan 29, 20240.15000.15100.15000.15100.151020
Jan 26, 20240.05000.05000.05000.05000.0500-
Jan 25, 20240.15000.15000.15000.15000.1500-
Jan 24, 20240.15000.15000.15000.15000.1500-
Jan 23, 20240.15000.15000.15000.15000.1500-
Jan 22, 20240.15000.15000.15000.15000.1500-
Jan 19, 20240.15000.15000.15000.15000.1500-
Jan 18, 20240.15000.15000.15000.15000.1500-
Jan 17, 20240.15000.15000.15000.15000.1500-
Jan 16, 20240.15000.15000.15000.15000.1500-
Jan 15, 20240.15000.15100.15000.15100.15106
Jan 12, 20240.15000.15000.15000.15000.1500-
Jan 11, 20240.20000.20000.20000.20000.20001
Jan 10, 20240.15000.15100.15000.15100.1510200
Jan 09, 20240.15000.15100.15000.15100.15101
Jan 08, 20240.15000.15000.15000.15000.1500-
Jan 05, 20240.15000.15000.15000.15000.1500-
Jan 04, 20240.15000.15000.15000.15000.1500-
Jan 03, 20240.15000.15000.15000.15000.1500-
Jan 02, 20240.20000.20000.20000.20000.2000-
Dec 29, 20230.20000.20000.20000.20000.2000-
Dec 28, 20230.15000.22000.15000.22000.2200-
Dec 27, 20230.15000.15000.15000.15000.1500-
Dec 22, 20230.12000.12000.12000.12000.1200-
Dec 21, 20230.12000.12000.12000.12000.1200-
Dec 20, 20230.12000.12000.12000.12000.1200-
Dec 19, 20230.20000.20000.20000.20000.2000-
Dec 18, 20230.20000.20000.20000.20000.2000-
Dec 15, 20230.12000.30000.12000.30000.3000173
Dec 14, 20230.12000.12000.12000.12000.1200-
Dec 13, 20230.12000.12000.12000.12000.1200-
Dec 12, 20230.12000.12000.12000.12000.1200-
Dec 11, 20230.12000.12000.12000.12000.1200-
Dec 08, 20230.12000.12000.12000.12000.1200-
Dec 07, 20230.12000.12000.12000.12000.1200-
Dec 06, 20230.12000.12100.12000.12100.1210100
Dec 05, 20230.12000.12000.12000.12000.1200-
Dec 04, 20230.11000.11000.11000.11000.1100-
Dec 01, 20230.21000.21000.21000.21000.2100-
Nov 30, 20230.21000.21000.21000.21000.2100-
Nov 29, 20230.21000.21000.21000.21000.2100-
Nov 28, 20230.21000.21000.21000.21000.2100-
Nov 27, 20230.21000.21000.21000.21000.2100-
Nov 24, 20230.21000.21000.21000.21000.21001,209
Nov 23, 20230.21000.21000.21000.21000.2100-
Nov 22, 20230.21000.21000.21000.21000.2100-
Nov 21, 20230.21000.21000.21000.21000.2100-
Nov 20, 20230.21000.21000.21000.21000.2100-
Nov 17, 20230.21000.21000.21000.21000.2100-
Nov 16, 20230.21000.21000.21000.21000.2100-
Nov 15, 20230.21000.21000.21000.21000.2100-
Nov 14, 20230.21000.21000.21000.21000.2100-
Nov 13, 20230.21000.21000.21000.21000.2100-
Nov 10, 20230.21000.21000.21000.21000.2100-
Nov 09, 20230.21000.21000.21000.21000.2100-
Nov 08, 20230.21000.21000.21000.21000.2100-
Nov 07, 20230.21000.21000.21000.21000.2100-
Nov 06, 20230.21000.21000.21000.21000.2100-
Nov 03, 20230.21000.21000.21000.21000.2100-
Nov 02, 20230.21000.21000.21000.21000.2100-
Nov 01, 20230.21000.21000.21000.21000.2100-
Oct 31, 20230.21000.21000.21000.21000.2100-
Oct 30, 20230.21000.21000.21000.21000.2100-
Oct 27, 20230.21000.21000.21000.21000.2100-
Oct 26, 20230.21000.21000.21000.21000.2100-
Oct 25, 20230.21000.21000.21000.21000.2100-
Oct 24, 20230.21000.21000.21000.21000.2100-
Oct 23, 20230.21000.21000.21000.21000.2100-
Oct 20, 20230.21000.21000.21000.21000.2100-
Oct 19, 20230.21000.21000.21000.21000.2100-
Oct 18, 20230.21000.21000.21000.21000.2100-
Oct 17, 20230.21000.21000.21000.21000.2100-
Oct 16, 20230.21000.21000.21000.21000.2100-
Oct 13, 20230.21000.21000.21000.21000.2100-
Oct 12, 20230.21000.21000.21000.21000.2100-
Oct 11, 20230.21000.21000.21000.21000.2100-
Oct 10, 20230.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...