Canada markets closed

TC Unterhaltungselektronik AG (TCU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.4000-0.0200 (-4.76%)
At close: 08:04AM CEST
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20220.40000.40000.40000.40000.400020
Sept 30, 20220.42000.42000.42000.42000.4200-
Sept 29, 20220.42000.42000.42000.42000.4200-
Sept 28, 20220.42000.42000.42000.42000.4200-
Sept 27, 20220.42000.42000.42000.42000.4200-
Sept 26, 20220.42000.42000.42000.42000.4200-
Sept 23, 20220.42000.42000.42000.42000.4200-
Sept 22, 20220.42000.42200.42000.42200.422020
Sept 21, 20220.42000.42000.42000.42000.4200-
Sept 20, 20220.40000.40000.40000.40000.4000-
Sept 19, 20220.59000.59000.59000.59000.5900320
Sept 16, 20220.60000.60000.60000.60000.6000-
Sept 15, 20220.42000.42000.42000.42000.4200-
Sept 14, 20220.42000.42000.42000.42000.4200-
Sept 13, 20220.42000.42000.42000.42000.4200-
Sept 12, 20220.42000.42000.42000.42000.4200-
Sept 09, 20220.42000.42000.42000.42000.4200-
Sept 08, 20220.42000.42000.42000.42000.4200-
Sept 07, 20220.42000.42000.42000.42000.4200-
Sept 06, 20220.42000.42000.42000.42000.4200-
Sept 05, 20220.42000.42000.42000.42000.4200-
Sept 02, 20220.42000.42000.42000.42000.4200-
Sept 01, 20220.42000.42000.42000.42000.4200-
Aug 31, 20220.42000.42000.42000.42000.4200-
Aug 30, 20220.42000.42000.42000.42000.4200-
Aug 29, 20220.42000.42000.42000.42000.4200-
Aug 26, 20220.42000.42000.42000.42000.4200-
Aug 25, 20220.42000.42000.42000.42000.4200-
Aug 24, 20220.42000.42000.42000.42000.4200-
Aug 23, 20220.42000.42000.42000.42000.4200-
Aug 22, 20220.40000.40000.40000.40000.4000-
Aug 19, 20220.40000.40000.40000.40000.4000-
Aug 18, 20220.40000.40000.40000.40000.4000-
Aug 17, 20220.40000.40000.40000.40000.4000-
Aug 16, 20220.40000.40000.40000.40000.4000-
Aug 15, 20220.40000.40000.40000.40000.4000-
Aug 12, 20220.40200.40200.40200.40200.4020-
Aug 11, 20220.40000.40000.40000.40000.4000-
Aug 10, 20220.44000.48000.44000.48000.4800-
Aug 09, 20220.61000.61000.60500.60500.60501,000
Aug 08, 20220.61000.61000.61000.61000.6100-
Aug 05, 20220.61000.61000.61000.61000.6100-
Aug 04, 20220.60500.60500.60500.60500.6050-
Aug 03, 20220.59000.59000.59000.59000.5900-
Aug 02, 20220.58000.58000.58000.58000.5800-
Aug 01, 20220.56500.56500.56500.56500.5650-
Jul 29, 20220.55000.55000.55000.55000.5500-
Jul 28, 20220.52500.52500.52500.52500.5250-
Jul 27, 20220.51000.51000.51000.51000.5100-
Jul 26, 20220.42000.69500.42000.69500.6950680
Jul 25, 20220.52500.52500.52500.52500.5250-
Jul 22, 20220.49800.49800.49800.49800.4980-
Jul 21, 20220.48800.48800.48800.48800.4880-
Jul 20, 20220.47200.47200.47200.47200.4720-
Jul 19, 20220.44600.44600.44600.44600.4460-
Jul 18, 20220.43800.43800.43800.43800.4380-
Jul 15, 20220.41600.41600.41600.41600.4160-
Jul 14, 20220.40200.40200.40200.40200.4020-
Jul 13, 20220.39200.39200.39200.39200.3920-
Jul 12, 20220.37200.37200.37200.37200.3720-
Jul 11, 20220.37000.37000.37000.37000.3700-
Jul 08, 20220.55000.55000.55000.55000.5500-
Jul 07, 20220.35200.51000.35200.51000.5100550
Jul 06, 20220.37000.62000.37000.62000.62001,180
Jul 05, 20220.42200.42200.42200.42200.4220-
Jul 04, 20220.57500.57500.57500.57500.5750-
Jul 01, 20220.70000.70000.70000.70000.70001,125
Jun 30, 20220.70000.79500.70000.79500.7950380
Jun 29, 20220.70000.70000.70000.70000.7000-
Jun 28, 20220.71000.80500.71000.80500.80501,375
Jun 27, 20220.70000.70000.70000.70000.7000-
Jun 24, 20220.75000.75000.75000.75000.75003,000
Jun 23, 20220.75000.75000.75000.75000.75002,642
Jun 22, 20220.75000.75000.75000.75000.7500-
Jun 21, 20220.75500.75500.75500.75500.7550170
Jun 20, 20220.75000.75000.75000.75000.7500-
Jun 17, 20220.75000.75000.75000.75000.7500-
Jun 16, 20220.75000.85000.75000.85000.85004,507
Jun 15, 20220.75000.75000.75000.75000.7500-
Jun 14, 20220.70000.91500.70000.91500.91501,203
Jun 13, 20220.79500.86000.79500.86000.8600100
Jun 10, 20220.80000.80000.80000.80000.8000-
Jun 09, 20220.79500.79500.79500.79500.7950-
Jun 08, 20220.79000.79000.79000.79000.7900-
Jun 07, 20220.84000.84000.79500.80000.80005,750
Jun 06, 20220.84000.84000.84000.84000.8400-
Jun 03, 20220.84000.84000.84000.84000.8400-
Jun 02, 20220.84000.84000.84000.84000.8400-
Jun 01, 20220.84000.84000.84000.84000.8400-
May 31, 20220.84000.84000.84000.84000.8400-
May 30, 20220.70000.70000.70000.70000.7000-
May 27, 20220.87000.87000.80000.80000.80005,151
May 26, 20220.87000.87000.87000.87000.8700-
May 25, 20220.87000.87000.87000.87000.8700-
May 24, 20220.89501.07000.89501.07001.0700350
May 23, 20220.89000.89000.89000.89000.8900-
May 20, 20220.87000.87000.87000.87000.8700-
May 19, 20220.87000.87000.87000.87000.8700-
May 18, 20220.87000.95000.87000.95000.95004,500
May 17, 20220.87000.94500.87000.94500.9450300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...