Canada Markets open in 1 hr 49 mins

TC Unterhaltungselektronik AG (TCU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.9200+0.0300 (+3.37%)
As of 09:47AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20220.90000.90000.90000.92000.92002,572
Jan. 25, 20220.89000.89000.89000.89000.8900-
Jan. 24, 20220.94000.94000.91000.91000.91002,359
Jan. 21, 20220.94000.94000.94000.94000.9400-
Jan. 20, 20220.93000.93000.93000.93000.9300-
Jan. 19, 20220.89000.91500.89000.91500.91502,572
Jan. 18, 20220.83500.90500.83500.90500.90502,100
Jan. 17, 20220.90500.90500.90500.90500.90501,216
Jan. 14, 20220.79500.89000.79500.89000.89002,949
Jan. 13, 20220.78500.78500.78500.78500.7850-
Jan. 12, 20220.86000.86000.86000.86000.86001,287
Jan. 11, 20220.83500.83500.83500.83500.8350-
Jan. 10, 20220.92000.92000.80000.80000.80001,550
Jan. 07, 20220.85000.93000.85000.93000.93002,366
Jan. 06, 20220.95000.95500.95000.95500.95501,200
Jan. 05, 20220.94000.94000.94000.94000.9400-
Jan. 04, 20220.92000.92000.92000.92000.9200-
Jan. 03, 20220.90000.92000.90000.92000.92002,526
Dec. 30, 20210.79500.92000.79500.92000.92002,468
Dec. 29, 20210.90500.90500.90000.90000.90001,230
Dec. 28, 20210.90000.90000.90000.90000.9000-
Dec. 27, 20210.90500.90500.90500.90500.9050-
Dec. 23, 20210.90500.90500.90500.90500.9050-
Dec. 22, 20210.90500.90500.90500.90500.9050-
Dec. 21, 20210.91000.91000.91000.91000.9100-
Dec. 20, 20210.87000.87000.87000.87000.8700-
Dec. 17, 20210.90000.90000.90000.90000.9000-
Dec. 16, 20210.97500.97500.97500.97500.9750-
Dec. 15, 20210.94000.94000.94000.94000.9400-
Dec. 14, 20210.94000.94000.94000.94000.9400-
Dec. 13, 20210.96500.96500.96500.96500.9650-
Dec. 10, 20210.94000.95000.94000.95000.950050
Dec. 09, 20210.94000.94000.94000.94000.9400-
Dec. 08, 20210.94000.94000.94000.94000.9400-
Dec. 07, 20210.94000.95000.93000.93000.9300625
Dec. 06, 20210.91000.91000.91000.91000.9100-
Dec. 03, 20210.90000.90000.90000.90000.9000-
Dec. 02, 20210.88000.88000.88000.88000.8800-
Dec. 01, 20210.85500.85500.85500.85500.8550-
Nov. 30, 20210.82000.82000.82000.82000.8200-
Nov. 29, 20210.83000.90000.83000.90000.9000110
Nov. 26, 20210.83000.83000.83000.83000.8300-
Nov. 25, 20210.85000.85000.85000.85000.8500-
Nov. 24, 20210.84000.84000.84000.84000.8400-
Nov. 23, 20210.91000.91000.89000.89000.89002,500
Nov. 22, 20210.91000.91000.91000.91000.9100-
Nov. 19, 20210.90500.90500.90500.90500.9050-
Nov. 18, 20210.87000.87000.87000.87000.8700-
Nov. 17, 20210.94000.94000.94000.94000.94001,050
Nov. 16, 20210.95000.95000.95000.95000.9500-
Nov. 15, 20210.94000.94000.94000.94000.9400-
Nov. 12, 20210.94000.94000.94000.94000.9400-
Nov. 11, 20210.94000.94000.94000.94000.9400-
Nov. 10, 20210.94000.94000.94000.94000.9400-
Nov. 09, 20210.94000.94000.94000.94000.9400-
Nov. 08, 20210.94000.94000.94000.94000.940050
Nov. 05, 20210.94000.94000.94000.94000.9400-
Nov. 04, 20210.95000.95000.95000.95000.9500-
Nov. 03, 20211.02001.02001.02001.02001.0200-
Nov. 02, 20210.99500.99500.99500.99500.9950-
Nov. 01, 20210.97500.97500.97500.97500.9750-
Oct. 29, 20210.96500.96500.96500.96500.9650-
Oct. 28, 20210.96500.96500.96500.96500.9650-
Oct. 27, 20210.97500.97500.97500.97500.9750-
Oct. 26, 20210.97500.97500.97500.97500.9750-
Oct. 25, 20210.97000.97000.97000.97000.9700-
Oct. 22, 20210.97500.97500.97500.97500.9750-
Oct. 21, 20210.96500.96500.96500.96500.9650-
Oct. 20, 20210.96500.96500.96500.96500.9650-
Oct. 19, 20210.97500.97500.97500.97500.9750-
Oct. 18, 20211.02001.02001.02001.02001.0200100
Oct. 15, 20211.01001.01001.01001.01001.0100-
Oct. 14, 20210.97500.97500.97500.97500.9750-
Oct. 13, 20210.95000.95000.95000.95000.9500-
Oct. 12, 20210.92000.92000.92000.92000.9200-
Oct. 11, 20210.92001.01000.92001.01001.010010
Oct. 08, 20211.09001.09000.90000.90000.90001,000
Oct. 07, 20211.07001.17001.07001.17001.170020
Oct. 06, 20210.75501.10000.75501.10001.10003,829
Oct. 05, 20210.80500.80500.76500.76500.76501,700
Oct. 04, 20211.05001.05001.05001.05001.0500-
Oct. 01, 20211.03001.03001.03001.03001.0300-
Sep. 30, 20211.05001.05001.05001.05001.0500-
Sep. 29, 20211.02001.02001.02001.02001.0200-
Sep. 28, 20211.03001.10001.03001.10001.100010
Sep. 27, 20211.02001.02001.02001.02001.0200-
Sep. 24, 20211.00001.00001.00001.00001.0000-
Sep. 23, 20210.98500.98500.98500.98500.98504
Sep. 22, 20210.96000.96000.96000.96000.9600-
Sep. 21, 20210.93000.93000.93000.93000.9300-
Sep. 20, 20210.93000.93000.93000.93000.9300-
Sep. 17, 20210.96500.96500.96500.96500.9650-
Sep. 16, 20210.94001.00000.94001.00001.0000500
Sep. 15, 20210.93000.93000.93000.93000.9300-
Sep. 14, 20210.97000.99500.97000.97500.9750260
Sep. 13, 20210.95500.95500.95500.95500.9550-
Sep. 10, 20210.94000.94000.94000.94000.9400-
Sep. 09, 20210.93000.93000.93000.93000.9300-
Sep. 08, 20210.94000.94000.93000.93000.9300100
Sep. 07, 20210.94000.94000.94000.94000.9400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...