Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -0.01 | -0.17% | 70 | 776 | 2024-05-17 | 0.17 | -0.18 | -51.43% | 10 | 527 |
| 6.70 | -0.10 | -1.47% | 24 | 4,258 | 2024-06-21 | 0.85 | 0.00 | - | 15 | 1,801 |
| 8.60 | 0.00 | - | 2 | 181 | 2024-09-20 | 1.92 | -0.23 | -10.70% | 27 | 222 |
| 9.40 | 0.00 | - | 2 | 311 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 541 |
| 13.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 4.74 | 0.00 | - | 2 | 22 |
| 12.04 | 0.00 | - | 1 | 31 | 2025-07-18 | 6.00 | 0.00 | - | 1 | 5 |
| 13.72 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.