Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 3 | 11 | 2024-07-19 | 0.35 | 0.00 | - | 66 | 258 |
| 4.92 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.80 | 0.00 | - | 11 | 22 |
| 5.54 | 0.00 | - | 3 | 184 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 233 |
| 7.45 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 1,510 |
| 8.30 | 0.00 | - | 1 | 313 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 547 |
| 11.80 | 0.00 | - | 1 | 44 | 2025-06-20 | 4.20 | 0.00 | - | 17 | 22 |
| 10.32 | 0.00 | - | 18 | 53 | 2025-07-18 | 4.60 | 0.00 | - | 1 | 9 |
| 13.00 | 0.00 | - | 1 | 75 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.