Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
14.10 | 0.00 | - | 75 | 75 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 14 | 12 |
9.88 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
10.42 | 0.00 | - | 2 | 13 | 35.00 | 0.04 | 0.00 | - | 16 | 14 |
7.93 | 0.00 | - | - | 3 | 36.00 | 0.06 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 37.00 | 0.38 | 0.00 | - | 6 | 32 |
6.50 | +0.80 | +14.04% | 10 | 17 | 38.00 | 0.38 | 0.00 | - | 6 | 135 |
5.00 | 0.00 | - | 1 | 6 | 39.00 | 0.10 | 0.00 | - | 300 | 427 |
4.49 | +0.94 | +26.48% | 30 | 1,705 | 40.00 | 0.15 | -0.05 | -25.00% | 1 | 252 |
3.63 | 0.00 | - | 2 | 55 | 41.00 | 0.45 | 0.00 | - | 7 | 251 |
2.15 | 0.00 | - | 4 | 275 | 42.00 | 0.48 | -0.22 | -31.43% | 4 | 286 |
2.10 | +0.55 | +35.48% | 106 | 332 | 43.00 | 1.07 | 0.00 | - | 16 | 1,595 |
1.13 | 0.00 | - | 40 | 1,242 | 44.00 | 1.15 | -0.38 | -24.84% | 10 | 586 |
1.00 | +0.15 | +17.65% | 332 | 3,134 | 45.00 | 1.80 | +0.39 | +27.66% | 37 | 443 |
0.80 | +0.30 | +60.00% | 6 | 326 | 46.00 | 2.45 | +0.30 | +13.95% | 3 | 430 |
0.50 | +0.20 | +66.67% | 6 | 1,538 | 47.00 | 3.10 | +0.25 | +8.77% | 1 | 1,577 |
0.18 | 0.00 | - | 10 | 551 | 48.00 | 3.22 | 0.00 | - | 4 | 165 |
0.24 | +0.07 | +41.18% | 1 | 1,186 | 49.00 | 3.60 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 3 | 894 | 50.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 17 | 55.00 | - | - | - | - | - |
0.19 | 0.00 | - | 6 | 6 | 60.00 | - | - | - | - | - |