Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.89+0.25 (+0.57%)
At close: 04:00PM EDT
43.89 0.00 (0.00%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.800.00--125.00-----
14.100.00-757530.00-----
-----33.000.040.00-1412
9.880.00-1134.00-----
10.420.00-21335.000.040.00-1614
7.930.00--336.000.060.00-1020
-----37.000.380.00-632
6.50+0.80+14.04%101738.000.380.00-6135
5.000.00-1639.000.100.00-300427
4.49+0.94+26.48%301,70540.000.15-0.05-25.00%1252
3.630.00-25541.000.450.00-7251
2.150.00-427542.000.48-0.22-31.43%4286
2.10+0.55+35.48%10633243.001.070.00-161,595
1.130.00-401,24244.001.15-0.38-24.84%10586
1.00+0.15+17.65%3323,13445.001.80+0.39+27.66%37443
0.80+0.30+60.00%632646.002.45+0.30+13.95%3430
0.50+0.20+66.67%61,53847.003.10+0.25+8.77%11,577
0.180.00-1055148.003.220.00-4165
0.24+0.07+41.18%11,18649.003.600.00-11
0.150.00-389450.00-----
0.100.00-21755.00-----
0.190.00-6660.00-----