Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240719C00060000 | 2024-06-24 3:00PM EDT | 60.00 | 1.80 | 0.00 | 1.85 | 0.00 | - | 41 | 116 | 38.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240719P00050000 | 2024-05-24 9:30AM EDT | 50.00 | 0.28 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 106.25% |
| TCBI240719P00060000 | 2024-06-20 1:51PM EDT | 60.00 | 2.62 | 0.40 | 4.70 | 0.00 | - | - | 39 | 70.31% |
© 2024 Yahoo. All rights reserved.