Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621C00050000 | 2024-04-15 1:51PM EDT | 50.00 | 7.40 | 10.50 | 14.50 | 0.00 | - | - | 1 | 76.95% |
| TCBI240621C00055000 | 2024-04-18 11:28AM EDT | 55.00 | 3.90 | 5.60 | 10.50 | 0.00 | - | 2 | 0 | 61.94% |
| TCBI240621C00060000 | 2024-05-17 3:45PM EDT | 60.00 | 3.10 | 2.30 | 3.00 | 0.00 | - | 30 | 93 | 32.76% |
| TCBI240621C00065000 | 2024-05-20 9:43AM EDT | 65.00 | 0.65 | 0.10 | 2.20 | -0.06 | -8.45% | 2 | 38 | 51.03% |
| TCBI240621C00070000 | 2024-03-05 12:33PM EDT | 70.00 | 1.15 | 0.10 | 2.05 | 0.00 | - | 10 | 12 | 52.20% |
| TCBI240621C00075000 | 2024-03-22 3:40PM EDT | 75.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 13 | 65.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621P00035000 | 2024-05-17 3:43PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 212 | 84.38% |
| TCBI240621P00050000 | 2023-11-22 1:49PM EDT | 50.00 | 3.03 | 0.80 | 4.20 | 0.00 | - | - | 7 | 102.10% |
| TCBI240621P00055000 | 2024-03-25 3:55PM EDT | 55.00 | 1.80 | 0.35 | 1.25 | 0.00 | - | 5 | 7 | 51.34% |
| TCBI240621P00060000 | 2024-05-17 3:45PM EDT | 60.00 | 1.07 | 0.80 | 1.15 | 0.00 | - | 30 | 36 | 23.56% |
© 2024 Yahoo. All rights reserved.