Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517C00040000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.50 | 0.25 | 4.90 | 0.00 | - | 1 | 48 | 186.62% |
| TARS240621C00040000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 2.00 | 0.30 | 5.00 | 0.00 | - | - | 231 | 67.48% |
| TARS240719C00040000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 3.10 | 0.50 | 5.00 | 0.00 | - | 1 | 15 | 53.27% |
| TARS241018C00040000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 5.15 | 3.50 | 8.00 | 0.00 | - | - | 5 | 64.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.80 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 68.46% |
| TARS241018P00040000 | 2024-04-12 12:39PM EDT | 2024-10-18 | 8.50 | 6.70 | 10.00 | 0.00 | - | 2 | 2 | 72.74% |
© 2024 Yahoo. All rights reserved.