Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517C00030000 | 2024-04-26 11:53AM EDT | 30.00 | 3.80 | 2.40 | 6.00 | -0.70 | -15.56% | 1 | 48 | 106.40% |
| TARS240517C00035000 | 2024-04-16 12:13PM EDT | 35.00 | 4.00 | 0.30 | 3.00 | 0.00 | - | 10 | 241 | 92.63% |
| TARS240517C00040000 | 2024-04-23 11:45AM EDT | 40.00 | 0.81 | 0.35 | 5.00 | 0.00 | - | 2 | 10 | 174.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.31% |
| TARS240517P00035000 | 2024-04-12 9:30AM EDT | 35.00 | 3.80 | 2.50 | 5.80 | +1.70 | +80.95% | 1 | 1 | 76.27% |
© 2024 Yahoo. All rights reserved.