Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517C00035000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TARS240621C00035000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TARS240719C00035000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517P00035000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TARS240621P00035000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TARS240719P00035000 | 2024-03-01 3:12PM EDT | 2024-07-19 | 5.00 | 2.60 | 6.50 | 0.00 | - | 3 | 3 | 89.16% |
© 2024 Yahoo. All rights reserved.