Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517C00030000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 6.70 | 4.70 | 7.10 | +2.90 | +76.32% | 3 | 31 | 111.72% |
| TARS240719C00030000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 7.98 | 6.10 | 10.50 | 0.00 | - | 1 | 76 | 66.75% |
| TARS241018C00030000 | 2024-03-11 2:03PM EDT | 2024-10-18 | 8.17 | 8.50 | 12.90 | 0.00 | - | 5 | 5 | 76.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517P00030000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 340.92% |
| TARS240621P00030000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 5 | 121.88% |
| TARS240719P00030000 | 2024-04-22 11:59AM EDT | 2024-07-19 | 0.95 | 0.35 | 5.00 | -1.75 | -64.81% | 15 | 17 | 96.00% |
| TARS241018P00030000 | 2024-03-21 2:13PM EDT | 2024-10-18 | 4.41 | 2.50 | 6.90 | 0.00 | - | - | 5 | 88.87% |
© 2024 Yahoo. All rights reserved.