Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARS241018C00022500 | 2024-02-29 11:49AM EDT | 2024-10-18 | 16.50 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 87.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARS240517P00022500 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 304.30% |
TARS240719P00022500 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 120.36% |