Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621C00040000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 2.13 | 0.55 | 5.00 | +0.33 | +18.33% | 10 | 262 | 102.25% |
| TARS240719C00040000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 2.80 | 0.20 | 5.00 | 0.00 | - | 1 | 234 | 70.41% |
| TARS241018C00040000 | 2024-05-14 12:32PM EDT | 2024-10-18 | 6.50 | 2.60 | 7.00 | 0.00 | - | 1 | 5 | 67.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 54.00% |
| TARS241018P00040000 | 2024-04-12 12:39PM EDT | 2024-10-18 | 8.50 | 6.70 | 10.00 | 0.00 | - | 2 | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.