Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00025000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 14.50 | 4.40 | 9.00 | 0.00 | - | 5 | 7 | 80.57% |
| TARS241018C00025000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 9.50 | 10.00 | 14.50 | 0.00 | - | - | 1 | 141.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719P00025000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 146.19% |
| TARS250117P00025000 | 2024-05-29 11:47AM EDT | 2025-01-17 | 2.38 | 1.00 | 3.90 | 0.00 | - | - | 1 | 57.35% |
© 2024 Yahoo. All rights reserved.