Canada markets closed

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.98+4.49 (+5.65%)
At close: 04:00PM EST
83.00 -0.98 (-1.17%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN221202C000950002022-11-22 3:28PM EST2022-12-020.150.000.250.00-1180.86%
TAN221209C000950002022-11-25 12:03PM EST2022-12-090.180.000.200.00-16948.83%
TAN221216C000950002022-11-30 1:35PM EST2022-12-160.060.050.25-0.04-40.00%120839.45%
TAN221223C000950002022-11-21 12:20PM EST2022-12-230.300.000.750.00-31444.97%
TAN221230C000950002022-11-30 3:06PM EST2022-12-300.400.200.600.00-15836.91%
TAN230106C000950002022-11-25 9:46AM EST2023-01-060.560.250.750.00-2235.74%
TAN230120C000950002022-11-30 3:57PM EST2023-01-200.870.701.00+0.30+52.63%187333.67%
TAN230421C000950002022-11-23 11:15AM EST2023-04-213.353.404.000.00-11837.65%
TAN230616C000950002022-11-30 10:46AM EST2023-06-164.655.105.70+0.55+13.41%56939.19%
TAN240119C000950002022-11-29 2:56PM EST2024-01-198.209.4010.500.00-814440.73%
TAN250117C000950002022-11-11 3:52PM EST2025-01-1713.9514.1017.400.00-1443.86%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN221216P000950002022-10-28 1:57PM EST2022-12-1624.3512.4013.400.00-1075.44%
TAN221230P000950002022-11-16 2:45PM EST2022-12-3014.5011.6014.100.00--3555.23%
TAN230120P000950002022-11-28 10:21AM EST2023-01-2015.5012.1012.600.00-130140.10%
TAN230421P000950002022-09-07 1:35PM EST2023-04-2115.6125.0026.500.00--289.69%
TAN240119P000950002022-09-07 2:17PM EST2024-01-1919.1027.4028.200.00-95058.35%