Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221209C00087000 | 2022-12-02 2:52PM EST | 2022-12-09 | 0.46 | 0.40 | 0.55 | -0.24 | -34.29% | 3 | 2 | 38.97% |
| TAN221216C00087000 | 2022-12-02 1:54PM EST | 2022-12-16 | 1.25 | 1.15 | 1.35 | -0.08 | -6.02% | 5 | 40 | 41.43% |
| TAN221223C00087000 | 2022-12-01 9:36AM EST | 2022-12-23 | 1.63 | 1.25 | 1.80 | 0.00 | - | 1 | 11 | 39.65% |
| TAN221230C00087000 | 2022-12-02 1:18PM EST | 2022-12-30 | 1.75 | 1.55 | 2.10 | -0.10 | -5.41% | 24 | 50 | 37.62% |
| TAN230106C00087000 | 2022-12-01 2:07PM EST | 2023-01-06 | 1.72 | 1.90 | 2.40 | 0.00 | - | 1 | 6 | 36.60% |
| TAN230120C00087000 | 2022-12-02 3:04PM EST | 2023-01-20 | 3.00 | 2.60 | 3.00 | +0.24 | +8.70% | 2 | 114 | 35.91% |
| TAN230421C00087000 | 2022-11-22 2:25PM EST | 2023-04-21 | 5.70 | 6.20 | 6.90 | 0.00 | - | 5 | 11 | 40.16% |
| TAN240119C00087000 | 2022-11-29 3:58PM EST | 2024-01-19 | 10.80 | 12.40 | 13.20 | 0.00 | - | 7 | 100 | 41.11% |
| TAN250117C00087000 | 2022-11-11 3:49PM EST | 2025-01-17 | 16.76 | 16.90 | 20.50 | 0.00 | - | - | 1 | 45.26% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230120P00087000 | 2022-11-14 2:50PM EST | 2023-01-20 | 10.35 | 6.40 | 6.80 | 0.00 | - | 1 | 70 | 40.65% |
| TAN240119P00087000 | 2022-09-09 1:47PM EST | 2024-01-19 | 14.80 | 21.80 | 22.80 | 0.00 | - | 8 | 17 | 57.96% |
© 2022 Yahoo. All rights reserved.
