Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN250117C00082000 | 2024-01-08 10:55AM EDT | 2025-01-17 | 1.50 | 0.80 | 0.95 | 0.00 | - | 11 | 18 | 56.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN250117P00082000 | 2023-05-04 2:35PM EDT | 2025-01-17 | 19.30 | 14.30 | 17.40 | 0.00 | - | 24 | 21 | 0.00% |