Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:82.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221202C00082000 | 2022-11-25 12:26PM EST | 2022-12-02 | 2.19 | 1.75 | 2.00 | +0.19 | +9.50% | 24 | 0 | 38.38% |
| TAN221209C00082000 | 2022-11-23 12:56PM EST | 2022-12-09 | 2.46 | 2.40 | 2.70 | 0.00 | - | 1 | 0 | 38.09% |
| TAN221223C00082000 | 2022-11-25 12:21PM EST | 2022-12-23 | 3.82 | 3.40 | 3.80 | +0.16 | +4.37% | 3 | 0 | 39.08% |
| TAN221230C00082000 | 2022-11-21 11:48AM EST | 2022-12-30 | 3.29 | 3.40 | 4.00 | 0.00 | - | 3 | 0 | 36.91% |
| TAN230120C00082000 | 2022-11-23 9:30AM EST | 2023-01-20 | 4.66 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 36.99% |
| TAN230421C00082000 | 2022-11-16 3:25PM EST | 2023-04-21 | 8.39 | 8.10 | 8.90 | 0.00 | - | 2 | 0 | 41.67% |
| TAN240119C00082000 | 2022-10-25 11:16AM EST | 2024-01-19 | 8.40 | 13.70 | 15.30 | 0.00 | - | 2 | 43 | 43.14% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221202P00082000 | 2022-11-25 12:52PM EST | 2022-12-02 | 1.55 | 1.40 | 1.65 | -0.50 | -24.39% | 15 | 0 | 41.50% |
| TAN221209P00082000 | 2022-11-25 9:30AM EST | 2022-12-09 | 2.80 | 2.10 | 2.40 | +0.20 | +7.69% | 3 | 0 | 41.07% |
| TAN230120P00082000 | 2022-11-17 12:27PM EST | 2023-01-20 | 5.76 | 4.60 | 5.10 | 0.00 | - | 1 | 0 | 41.61% |
| TAN230421P00082000 | 2022-11-15 10:01AM EST | 2023-04-21 | 8.41 | 7.80 | 8.40 | 0.00 | - | 2 | 0 | 41.64% |
| TAN240119P00082000 | 2022-11-22 2:50PM EST | 2024-01-19 | 13.60 | 11.40 | 13.30 | 0.00 | - | 5 | 0 | 38.77% |
© 2022 Yahoo. All rights reserved.
