Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:81.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221202C00081000 | 2022-11-25 12:09PM EST | 2022-12-02 | 2.84 | 2.35 | 2.60 | +0.31 | +12.25% | 11 | 0 | 38.87% |
| TAN221209C00081000 | 2022-11-25 9:52AM EST | 2022-12-09 | 3.30 | 3.00 | 3.30 | +0.26 | +8.55% | 1 | 0 | 38.92% |
| TAN221216C00081000 | 2022-11-25 11:11AM EST | 2022-12-16 | 4.13 | 3.60 | 3.90 | +0.44 | +11.92% | 6 | 0 | 39.62% |
| TAN221223C00081000 | 2022-11-21 3:50PM EST | 2022-12-23 | 3.84 | 3.80 | 4.40 | 0.00 | - | 1 | 0 | 39.94% |
| TAN230120C00081000 | 2022-11-17 3:18PM EST | 2023-01-20 | 5.90 | 5.10 | 5.50 | 0.00 | - | 12 | 0 | 36.96% |
| TAN230421C00081000 | 2022-11-11 11:28AM EST | 2023-04-21 | 8.30 | 8.60 | 9.50 | 0.00 | - | 1 | 0 | 42.32% |
| TAN240119C00081000 | 2022-10-25 12:26PM EST | 2024-01-19 | 8.50 | 14.10 | 15.90 | 0.00 | - | 10 | 20 | 43.68% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221216P00081000 | 2022-11-25 10:00AM EST | 2022-12-16 | 2.75 | 2.40 | 2.65 | -1.47 | -34.83% | 5 | 0 | 42.75% |
| TAN230120P00081000 | 2022-11-22 1:49PM EST | 2023-01-20 | 5.40 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 42.43% |
| TAN240119P00081000 | 2022-11-18 9:30AM EST | 2024-01-19 | 12.70 | 11.50 | 12.80 | 0.00 | - | 4 | 0 | 38.98% |
© 2022 Yahoo. All rights reserved.
