Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220520C00081000 | 2022-05-11 2:48PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 127.34% |
| TAN220527C00081000 | 2022-04-19 11:37AM EDT | 2022-05-27 | 1.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.38% |
| TAN220617C00081000 | 2022-05-04 3:29PM EDT | 2022-06-17 | 1.17 | 0.25 | 0.55 | 0.00 | - | 2 | 2 | 53.42% |
| TAN240119C00081000 | 2021-12-14 3:50PM EDT | 2024-01-19 | 17.30 | 8.60 | 11.80 | 0.00 | - | - | 4 | 48.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220520P00081000 | 2022-05-05 3:45PM EDT | 2022-05-20 | 14.37 | 13.00 | 15.60 | 0.00 | - | 1 | 12 | 112.50% |
| TAN220617P00081000 | 2022-04-25 2:31PM EDT | 2022-06-17 | 17.75 | 13.80 | 15.40 | 0.00 | - | - | 1 | 66.38% |
© 2022 Yahoo. All rights reserved.
