Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:81.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020C00081000 | 2023-08-11 11:47AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 65.63% |
| TAN240119C00081000 | 2023-09-21 9:45AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 120 | 37.89% |
| TAN250117C00081000 | 2023-08-18 11:40AM EDT | 2025-01-17 | 2.39 | 2.10 | 2.55 | 0.00 | - | 9 | 28 | 37.83% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020P00081000 | 2023-02-21 11:35AM EDT | 2023-10-20 | 11.10 | 9.90 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| TAN240119P00081000 | 2023-08-29 2:38PM EDT | 2024-01-19 | 22.30 | 27.10 | 27.80 | 0.00 | - | 4 | 29 | 39.21% |
| TAN250117P00081000 | 2023-09-06 3:59PM EDT | 2025-01-17 | 24.80 | 27.30 | 27.90 | 0.00 | - | 1 | 7 | 21.27% |
© 2023 Yahoo. All rights reserved.
