Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:80.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020C00080000 | 2023-09-06 2:49PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,152 | 71.09% |
| TAN240119C00080000 | 2023-09-27 11:26AM EDT | 2024-01-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 487 | 42.82% |
| TAN240419C00080000 | 2023-08-29 10:47AM EDT | 2024-04-19 | 0.92 | 0.30 | 0.40 | 0.00 | - | 4 | 9 | 36.48% |
| TAN240621C00080000 | 2023-09-15 10:44AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 36.21% |
| TAN241018C00080000 | 2023-08-22 10:18AM EDT | 2024-10-18 | 1.65 | 1.20 | 1.45 | 0.00 | - | 6 | 16 | 36.66% |
| TAN250117C00080000 | 2023-09-27 10:34AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.95 | 0.00 | - | 2 | 72 | 36.21% |
| TAN260116C00080000 | 2023-09-22 2:44PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 38.14% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN231020P00080000 | 2023-09-19 10:31AM EDT | 2023-10-20 | 25.10 | 28.10 | 28.60 | 0.00 | - | 25 | 3 | 92.77% |
| TAN240119P00080000 | 2023-08-22 1:37PM EDT | 2024-01-19 | 24.17 | 25.90 | 26.90 | 0.00 | - | 15 | 13 | 0.00% |
| TAN250117P00080000 | 2023-08-29 2:38PM EDT | 2025-01-17 | 22.69 | 28.40 | 28.80 | 0.00 | - | 4 | 5 | 23.63% |
© 2023 Yahoo. All rights reserved.
