Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00080000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 102.34% |
| TAN240719C00080000 | 2024-01-22 12:06PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 81.93% |
| TAN241018C00080000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 18 | 52.30% |
| TAN250117C00080000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | -0.20 | -36.36% | 2 | 128 | 45.61% |
| TAN260116C00080000 | 2024-05-03 10:44AM EDT | 2026-01-16 | 2.19 | 1.80 | 2.40 | 0.00 | - | 1 | 112 | 45.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117P00080000 | 2023-08-29 2:38PM EDT | 2025-01-17 | 22.69 | 28.20 | 28.60 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.