Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:78.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 16 | 8 | 2023-03-31 | 4.10 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 5 | 2023-04-06 | 7.25 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 1 | 9 | 2023-04-14 | - | - | - | - | - |
| 2.07 | +0.93 | +81.58% | 9 | 45 | 2023-04-21 | 3.25 | -1.59 | -32.85% | 1 | 234 |
| 1.75 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 5 | 2023-05-05 | - | - | - | - | - |
| 3.49 | +0.99 | +39.60% | 1 | 2 | 2023-05-19 | 5.99 | 0.00 | - | 1 | 2 |
| 5.60 | +1.83 | +48.54% | 1 | 115 | 2023-07-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 40 | 2024-01-19 | 8.76 | 0.00 | - | - | 67 |
| 12.99 | 0.00 | - | - | 22 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
