Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00075000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 157 | 90.23% |
| TAN240719C00075000 | 2024-01-22 3:21PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 75.49% |
| TAN241018C00075000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| TAN250117C00075000 | 2024-05-07 11:46AM EDT | 2025-01-17 | 0.68 | 0.45 | 0.65 | 0.00 | - | 1 | 145 | 46.09% |
| TAN260116C00075000 | 2024-04-17 3:05PM EDT | 2026-01-16 | 2.52 | 2.20 | 2.95 | 0.00 | - | 7 | 38 | 45.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00075000 | 2023-12-29 11:18AM EDT | 2024-07-19 | 21.40 | 29.10 | 33.50 | 0.00 | - | 10 | 0 | 91.36% |
| TAN250117P00075000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 35.30 | 30.70 | 34.70 | 0.00 | - | 774 | 495 | 62.89% |
| TAN260116P00075000 | 2023-11-03 9:51AM EDT | 2026-01-16 | 30.90 | 27.30 | 29.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.