Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:75.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220128C00075000 | 2022-01-05 1:44PM EST | 2022-01-28 | 2.06 | 1.30 | 1.60 | -3.30 | -61.57% | 2 | 2 | 175.10% |
| TAN220218C00075000 | 2022-01-05 3:55PM EST | 2022-02-18 | 2.50 | 2.35 | 2.55 | -3.55 | -58.68% | 12 | 42 | 88.23% |
| TAN220414C00075000 | 2022-01-05 2:05PM EST | 2022-04-14 | 5.27 | 4.10 | 4.50 | -1.33 | -20.15% | 2 | 130 | 66.21% |
| TAN220715C00075000 | 2022-01-05 2:14PM EST | 2022-07-15 | 7.00 | 5.90 | 6.40 | -1.50 | -17.65% | 52 | 105 | 56.03% |
| TAN230120C00075000 | 2022-01-05 3:56PM EST | 2023-01-20 | 9.00 | 8.80 | 9.10 | -2.20 | -19.64% | 48 | 303 | 50.31% |
| TAN240119C00075000 | 2022-01-05 1:12PM EST | 2024-01-19 | 13.90 | 12.80 | 14.90 | -3.80 | -21.47% | 4 | 24 | 51.56% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220128P00075000 | 2022-01-04 10:03AM EST | 2022-01-28 | 2.28 | 5.20 | 5.60 | 0.00 | - | 1 | 43 | 0.00% |
| TAN220204P00075000 | 2022-01-03 2:34PM EST | 2022-02-04 | 2.30 | 5.60 | 5.90 | 0.00 | - | 1 | 3 | 0.00% |
| TAN220218P00075000 | 2022-01-05 2:12PM EST | 2022-02-18 | 5.30 | 6.30 | 6.60 | +1.30 | +32.50% | 9 | 72 | 0.00% |
| TAN220414P00075000 | 2022-01-05 10:43AM EST | 2022-04-14 | 6.80 | 8.20 | 8.60 | +1.70 | +33.33% | 1 | 91 | 0.00% |
| TAN220715P00075000 | 2022-01-05 10:12AM EST | 2022-07-15 | 8.65 | 10.30 | 10.70 | +0.55 | +6.79% | 1 | 131 | 13.23% |
| TAN230120P00075000 | 2022-01-05 9:41AM EST | 2023-01-20 | 11.50 | 13.20 | 14.30 | 0.00 | - | 40 | 872 | 28.77% |
| TAN240119P00075000 | 2021-11-19 11:16AM EST | 2024-01-19 | 10.40 | 13.40 | 16.10 | 0.00 | - | 1 | 1 | 25.54% |
