Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:72.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | - | 3 | 2023-03-31 | 0.10 | -0.15 | -60.00% | 2 | 166 |
| 2.60 | 0.00 | - | 2 | 1 | 2023-04-06 | 0.20 | -0.80 | -80.00% | 14 | 7 |
| 5.71 | 0.00 | - | - | 56 | 2023-04-21 | 2.40 | 0.00 | - | - | 42 |
| - | - | - | - | - | 2023-04-28 | 1.50 | -0.75 | -33.33% | 3 | 3 |
| - | - | - | - | - | 2023-05-19 | 2.15 | -0.45 | -17.31% | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 12 | 2023-06-16 | 4.05 | 0.00 | - | 1 | 43 |
| 9.30 | +3.00 | +47.62% | 1 | 2 | 2023-07-21 | 4.05 | +0.05 | +1.25% | 6 | 3 |
| - | - | - | - | - | 2023-10-20 | 7.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
