Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00068000 | 2024-01-12 4:23PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 65 | 93.46% |
| TAN241018C00068000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.35 | 0.00 | - | 1 | 42 | 44.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00068000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 24.40 | 26.10 | 30.30 | 0.00 | - | 68 | 0 | 145.31% |
| TAN241018P00068000 | 2024-01-08 1:02PM EDT | 2024-10-18 | 21.00 | 23.80 | 25.30 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.