Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00067000 | 2024-02-07 2:14PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 84.08% |
| TAN241018C00067000 | 2024-02-14 12:53PM EDT | 2024-10-18 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 41 | 55.05% |
| TAN260116C00067000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00067000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 23.40 | 25.10 | 29.30 | 0.00 | - | 68 | 0 | 129.69% |
| TAN241018P00067000 | 2023-11-29 11:01AM EDT | 2024-10-18 | 21.70 | 16.10 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.