Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00063000 | 2023-12-12 12:43PM EDT | 2024-06-21 | 0.90 | 1.25 | 1.35 | 0.00 | - | 5 | 44 | 98.49% |
| TAN241018C00063000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| TAN260116C00063000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00063000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| TAN241018P00063000 | 2024-02-14 1:31PM EDT | 2024-10-18 | 18.19 | 20.60 | 22.80 | 0.00 | - | 1 | 205 | 59.84% |
| TAN260116P00063000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 15.17 | 19.80 | 22.10 | 0.00 | - | - | 3 | 33.17% |
© 2024 Yahoo. All rights reserved.