Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00061000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 65.23% |
| TAN241018C00061000 | 2024-04-22 11:43AM EDT | 2024-10-18 | 0.63 | 0.50 | 0.60 | 0.00 | - | 1 | 36 | 41.19% |
| TAN260116C00061000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 3.50 | 4.10 | 5.00 | 0.00 | - | - | 2 | 46.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00061000 | 2023-12-04 12:34PM EDT | 2024-06-21 | 15.00 | 12.50 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00061000 | 2024-01-08 12:12PM EDT | 2024-10-18 | 15.40 | 18.00 | 18.50 | 0.00 | - | 1 | 155 | 0.00% |
© 2024 Yahoo. All rights reserved.