Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:60.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2023-12-15 | 18.84 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 2023-12-29 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 2024-01-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 2024-01-12 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 5 | 1,821 | 2024-01-19 | 13.58 | 0.00 | - | 5 | 798 |
| 0.57 | 0.00 | - | 1 | 1 | 2024-02-16 | - | - | - | - | - |
| 1.38 | 0.00 | - | 4 | 65 | 2024-04-19 | 14.80 | -4.00 | -21.28% | 4 | 8 |
| 2.14 | 0.00 | - | 1 | 33 | 2024-06-21 | 16.60 | 0.00 | - | 74 | 845 |
| - | - | - | - | - | 2024-07-19 | 16.10 | 0.00 | - | - | 15 |
| 3.03 | 0.00 | - | 6 | 54 | 2024-10-18 | 19.23 | 0.00 | - | 40 | 164 |
| 3.50 | -0.60 | -14.63% | 1 | 248 | 2025-01-17 | 16.20 | 0.00 | - | 90 | 294 |
| 4.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.85 | 0.00 | - | 10 | 32 |
© 2023 Yahoo. All rights reserved.