Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00059000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 15 | 59.08% |
| TAN241018C00059000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 0.90 | 0.70 | 0.85 | 0.00 | - | 102 | 109 | 44.48% |
| TAN260116C00059000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 4.37 | 4.30 | 4.90 | 0.00 | - | 4 | 5 | 46.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00059000 | 2024-03-07 1:58PM EDT | 2024-06-21 | 14.58 | 14.00 | 17.20 | 0.00 | - | 2 | 64 | 0.00% |
| TAN241018P00059000 | 2024-02-20 4:22PM EDT | 2024-10-18 | 15.00 | 14.60 | 15.80 | 0.00 | - | 10 | 173 | 0.00% |
© 2024 Yahoo. All rights reserved.