Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00057000 | 2024-03-25 2:30PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.45 | 0.00 | - | 6 | 41 | 56.54% |
| TAN241018C00057000 | 2024-04-25 1:30PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | 0.00 | - | 1 | 57 | 41.28% |
| TAN260116C00057000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 4.79 | 4.70 | 5.40 | 0.00 | - | 1 | 5 | 45.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00057000 | 2024-02-23 4:30PM EDT | 2024-06-21 | 15.60 | 13.20 | 13.80 | 0.00 | - | 1 | 69 | 0.00% |
| TAN241018P00057000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 17.60 | 15.00 | 15.50 | 0.00 | - | 11 | 31 | 35.99% |
© 2024 Yahoo. All rights reserved.