Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.13 | -28.89% | 6 | 20 | 2023-09-29 | 2.25 | +0.55 | +32.35% | 12 | 403 |
| - | - | - | - | - | 2023-10-06 | 2.53 | +0.37 | +17.13% | 2 | 51 |
| - | - | - | - | - | 2023-10-13 | 1.00 | 0.00 | - | 1 | 4 |
| 1.36 | +0.08 | +6.25% | 17 | 2,181 | 2023-10-20 | 3.10 | +0.70 | +29.17% | 15 | 2,189 |
| 2.10 | 0.00 | - | 44 | 65 | 2023-10-27 | 2.05 | 0.00 | - | 26 | 38 |
| 3.47 | 0.00 | - | 19 | 79 | 2024-01-19 | 5.21 | +0.58 | +12.53% | 2 | 1,615 |
| 7.30 | 0.00 | - | 1 | 6 | 2024-06-21 | 6.90 | +1.20 | +21.05% | 2 | 126 |
| 9.00 | 0.00 | - | 4 | 94 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 72 |
| 13.30 | 0.00 | - | - | 20 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
