Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00054000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 2 | 10 | 66.41% |
| TAN240719C00054000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 3 | 85 | 40.33% |
| TAN241018C00054000 | 2024-04-26 2:22PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 69 | 41.65% |
| TAN260116C00054000 | 2024-01-11 12:15PM EDT | 2026-01-16 | 8.43 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 53.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00054000 | 2024-04-11 1:05PM EDT | 2024-05-17 | 10.83 | 11.10 | 12.10 | 0.00 | - | 1 | 0 | 114.26% |
| TAN240719P00054000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 11.00 | 10.10 | 12.20 | 0.00 | - | 1 | 6 | 44.87% |
| TAN241018P00054000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 11.50 | 12.30 | 12.70 | 0.00 | - | 1 | 15 | 37.09% |
| TAN260116P00054000 | 2023-10-13 1:37PM EDT | 2026-01-16 | 12.51 | 15.10 | 17.00 | 0.00 | - | 9 | 20 | 41.10% |
© 2024 Yahoo. All rights reserved.