Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00048000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 54.69% |
| TAN240517C00048000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 1 | 31 | 47.17% |
| TAN240524C00048000 | 2024-04-22 10:01AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 6 | 42.77% |
| TAN240531C00048000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.44 | 0.30 | 0.45 | +0.22 | +100.00% | 9 | 14 | 42.09% |
| TAN240621C00048000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.85 | +0.29 | +58.00% | 16 | 23 | 40.43% |
| TAN240719C00048000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 1.25 | 1.25 | 2.75 | +0.06 | +5.04% | 1 | 55 | 59.18% |
| TAN241018C00048000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 2.89 | 2.90 | 3.10 | -1.71 | -37.17% | 2 | 2 | 43.05% |
| TAN260116C00048000 | 2023-12-20 10:32AM EDT | 2026-01-16 | 14.39 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 47.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00048000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 6.92 | 4.60 | 5.50 | 0.00 | - | 1 | 86 | 58.79% |
| TAN240531P00048000 | 2024-04-19 3:55PM EDT | 2024-05-31 | 8.71 | 5.10 | 5.50 | 0.00 | - | 1 | 2 | 40.77% |
| TAN240621P00048000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 7.27 | 5.00 | 6.40 | 0.00 | - | - | 5 | 49.37% |
| TAN240719P00048000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 6.10 | 5.50 | 6.20 | -1.90 | -23.75% | 3 | 6 | 36.23% |
| TAN241018P00048000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 9.00 | 7.20 | 7.70 | 0.00 | - | 3 | 5 | 38.68% |
| TAN260116P00048000 | 2024-03-15 3:23PM EDT | 2026-01-16 | 11.40 | 11.40 | 12.00 | 0.00 | - | 10 | 27 | 39.50% |
© 2024 Yahoo. All rights reserved.