Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00047500 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 53.52% |
| TAN240524C00047500 | 2024-05-06 10:33AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 1 | 12 | 44.04% |
| TAN240531C00047500 | 2024-04-17 10:05AM EDT | 2024-05-31 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 40.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00047500 | 2024-04-03 12:29PM EDT | 2024-05-10 | 4.92 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 93.55% |
© 2024 Yahoo. All rights reserved.