Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00046500 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 24 | 46.09% |
| TAN240524C00046500 | 2024-05-01 1:45PM EDT | 2024-05-24 | 0.25 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 41.75% |
| TAN240531C00046500 | 2024-04-30 2:46PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.70 | +0.34 | +109.68% | 5 | 3 | 39.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524P00046500 | 2024-04-09 11:32AM EDT | 2024-05-24 | 3.76 | 2.10 | 3.90 | 0.00 | - | - | 1 | 44.97% |
© 2024 Yahoo. All rights reserved.