Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:45.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00045500 | 2024-05-06 11:49AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 35 | 64 | 48.05% |
| TAN240517C00045500 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.20 | 0.50 | 0.60 | 0.00 | - | 2 | 16 | 45.41% |
| TAN240524C00045500 | 2024-04-23 10:39AM EDT | 2024-05-24 | 0.85 | 0.70 | 0.80 | 0.00 | - | 16 | 17 | 41.90% |
| TAN240531C00045500 | 2024-04-17 9:30AM EDT | 2024-05-31 | 1.00 | 0.90 | 1.00 | 0.00 | - | - | 7 | 40.63% |
| TAN240607C00045500 | 2024-05-06 10:01AM EDT | 2024-06-07 | 1.15 | 1.10 | 1.20 | +0.60 | +109.09% | 2 | 7 | 40.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00045500 | 2024-05-02 2:22PM EDT | 2024-05-10 | 4.38 | 2.15 | 2.45 | 0.00 | - | - | 1 | 44.34% |
| TAN240524P00045500 | 2024-04-15 10:05AM EDT | 2024-05-24 | 5.33 | 2.80 | 3.00 | 0.00 | - | - | 6 | 40.48% |
| TAN240531P00045500 | 2024-05-03 3:19PM EDT | 2024-05-31 | 3.50 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.