Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00044500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 1,735 | 6.25% |
| TAN240517C00044500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| TAN240524C00044500 | 2024-04-29 12:31PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TAN240531C00044500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| TAN240607C00044500 | 2024-04-29 12:29PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00044500 | 2024-05-01 9:37AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| TAN240517P00044500 | 2024-04-24 9:51AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TAN240524P00044500 | 2024-04-17 2:50PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TAN240531P00044500 | 2024-04-24 12:45PM EDT | 2024-05-31 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.