Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00044000 | 2024-05-09 12:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN240517C00044000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TAN240524C00044000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TAN240531C00044000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240607C00044000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TAN240614C00044000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAN240621C00044000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TAN240719C00044000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAN241018C00044000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TAN260116C00044000 | 2024-04-19 1:25PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00044000 | 2024-04-11 11:05AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| TAN240517P00044000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAN240524P00044000 | 2024-05-07 2:23PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240531P00044000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN240621P00044000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TAN240719P00044000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN241018P00044000 | 2024-05-08 11:40AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 2026-01-16 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 31.60% |
© 2024 Yahoo. All rights reserved.