Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00043500 | 2024-05-06 1:12PM EDT | 2024-05-10 | 0.75 | 0.65 | 1.50 | +0.05 | +7.14% | 15 | 77 | 66.02% |
| TAN240517C00043500 | 2024-05-06 12:59PM EDT | 2024-05-17 | 1.17 | 1.10 | 1.25 | +0.04 | +3.54% | 25 | 37 | 45.65% |
| TAN240524C00043500 | 2024-05-06 1:00PM EDT | 2024-05-24 | 1.42 | 1.40 | 1.50 | -0.05 | -3.40% | 12 | 1 | 42.24% |
| TAN240531C00043500 | 2024-04-25 3:34PM EDT | 2024-05-31 | 1.61 | 1.60 | 1.70 | +0.66 | +69.47% | 12 | 6 | 40.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00043500 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.95 | 0.90 | 1.05 | -3.18 | -77.00% | 3 | 26 | 50.78% |
| TAN240517P00043500 | 2024-05-06 12:59PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.45 | -0.35 | -20.59% | 12 | 138 | 43.99% |
| TAN240524P00043500 | 2024-05-06 1:00PM EDT | 2024-05-24 | 1.56 | 0.40 | 3.30 | -1.19 | -43.27% | 12 | 1 | 82.72% |
| TAN240531P00043500 | 2024-04-12 3:54PM EDT | 2024-05-31 | 1.75 | 1.75 | 1.90 | -1.95 | -52.70% | 12 | 19 | 39.16% |
| TAN240607P00043500 | 2024-04-30 10:13AM EDT | 2024-06-07 | 3.66 | 1.35 | 2.25 | 0.00 | - | - | 1 | 41.46% |
© 2024 Yahoo. All rights reserved.